I am very very high

Only Mild Trauma
you are weirdo !

01/01/2004,1.2970
01/02/2004,1.29740
01/03/2004,1.28890
01/04/2004,1.29110
01/05/2004,1.28830
01/06/2004,1.28270
01/07/2004,1.2860
01/08/2004,1.29080
01/09/2004,1.28080
01/10/2004,1.27140
01/11/2004,1.27570
01/12/2004,1.27160
01/13/2004,1.27640
01/14/2004,1.2720
01/15/2004,1.28890
01/16/2004,1.29630
01/17/2004,1.29630
01/18/2004,1.2990
01/19/2004,1.30140
01/20/2004,1.30270
01/21/2004,1.29140
01/22/2004,1.3010
01/23/2004,1.29560
01/24/2004,1.31360
01/25/2004,1.31430
01/26/2004,1.31740
01/27/2004,1.31460
01/28/2004,1.30540
01/29/2004,1.32570
01/30/2004,1.33050
01/31/2004,1.33050
02/01/2004,1.33050
02/02/2004,1.33050
02/03/2004,1.33790
02/04/2004,1.33790
02/05/2004,1.33360
02/06/2004,1.33890
02/07/2004,1.32730
02/08/2004,1.32350
02/09/2004,1.32860
02/10/2004,1.32820
02/11/2004,1.33070
02/12/2004,1.31440
02/13/2004,1.31940
02/14/2004,1.31660
02/15/2004,1.31780
02/16/2004,1.31660
02/17/2004,1.31650
02/18/2004,1.31080
02/19/2004,1.32520
02/20/2004,1.33120
02/21/2004,1.33750
02/22/2004,1.33430
02/23/2004,1.33750
02/24/2004,1.33720
02/25/2004,1.32940
02/26/2004,1.33580
02/27/2004,1.34290
02/28/2004,1.33590
02/29/2004,1.3360
03/01/2004,1.33510
03/02/2004,1.33970
03/03/2004,1.3430
03/04/2004,1.3390
03/05/2004,1.33340
03/06/2004,1.32210
03/07/2004,1.32260
03/08/2004,1.32130
03/09/2004,1.32130
03/10/2004,1.32130
03/11/2004,1.32360
03/12/2004,1.31990
03/13/2004,1.33570
03/14/2004,1.33450
03/15/2004,1.33440
03/16/2004,1.33430
03/17/2004,1.33290
03/18/2004,1.33890
03/19/2004,1.32880
03/20/2004,1.33450
03/21/2004,1.3330
03/22/2004,1.33430
03/23/2004,1.33380
03/24/2004,1.33270
03/25/2004,1.34150
03/26/2004,1.32950
03/27/2004,1.31890
03/28/2004,1.31990
03/29/2004,1.31950
03/30/2004,1.30970
03/31/2004,1.30810
04/01/2004,1.3110
04/02/2004,1.30740
04/03/2004,1.31430
04/04/2004,1.31450
04/05/2004,1.31380
04/06/2004,1.31310
04/07/2004,1.30890
04/08/2004,1.31050
04/09/2004,1.32730
04/10/2004,1.33340
04/11/2004,1.33340
04/12/2004,1.33340
04/13/2004,1.33670
04/14/2004,1.33440
04/15/2004,1.34590
04/16/2004,1.34390
04/17/2004,1.34660
04/18/2004,1.34610
04/19/2004,1.34660
04/20/2004,1.34540
04/21/2004,1.35710
04/22/2004,1.36020
04/23/2004,1.35550
04/24/2004,1.36120
04/25/2004,1.36190
04/26/2004,1.36140
04/27/2004,1.34950
04/28/2004,1.35060
04/29/2004,1.37450
04/30/2004,1.3710
05/01/2004,1.37210
05/02/2004,1.37030
05/03/2004,1.37230
05/04/2004,1.37310
05/05/2004,1.3690
05/06/2004,1.37520
05/07/2004,1.37750
05/08/2004,1.38330
05/09/2004,1.38430
05/10/2004,1.38390
05/11/2004,1.39110
05/12/2004,1.38790
05/13/2004,1.38830
05/14/2004,1.39340
05/15/2004,1.39060
05/16/2004,1.38760
05/17/2004,1.38950
05/18/2004,1.39590
05/19/2004,1.39060
05/20/2004,1.3770
05/21/2004,1.36850
05/22/2004,1.37350
05/23/2004,1.37150
05/24/2004,1.37350
05/25/2004,1.37060
05/26/2004,1.37340
05/27/2004,1.37070
05/28/2004,1.35840
05/29/2004,1.36230
05/30/2004,1.3630
05/31/2004,1.36280
06/01/2004,1.36410
06/02/2004,1.36660
06/03/2004,1.36250
06/04/2004,1.36190
06/05/2004,1.35140
06/06/2004,1.34970
06/07/2004,1.35090
06/08/2004,1.34610
06/09/2004,1.34820
06/10/2004,1.3590
06/11/2004,1.36080
06/12/2004,1.36520
06/13/2004,1.36770
06/14/2004,1.36490
06/15/2004,1.37460
06/16/2004,1.36920
06/17/2004,1.3750
06/18/2004,1.37280
06/19/2004,1.36380
06/20/2004,1.36230
06/21/2004,1.3640
06/22/2004,1.36460
06/23/2004,1.35870
06/24/2004,1.35960
06/25/2004,1.34620
06/26/2004,1.35070
06/27/2004,1.38070
06/28/2004,1.35370
06/29/2004,1.34720
06/30/2004,1.34530
07/01/2004,1.33330
07/02/2004,1.33190
07/03/2004,1.32450
07/04/2004,1.32610
07/05/2004,1.32390
07/06/2004,1.3270
07/07/2004,1.32750
07/08/2004,1.32250
07/09/2004,1.3170
07/10/2004,1.31870
07/11/2004,1.31870
07/12/2004,1.31840
07/13/2004,1.31850
07/14/2004,1.31920
07/15/2004,1.32220
07/16/2004,1.32480
07/17/2004,1.31020
07/18/2004,1.30950
07/19/2004,1.30910
07/20/2004,1.30770
07/21/2004,1.31330
07/22/2004,1.32330
07/23/2004,1.31720
07/24/2004,1.32170
07/25/2004,1.32160
07/26/2004,1.32160
07/27/2004,1.33180
07/28/2004,1.33260
07/29/2004,1.32980
07/30/2004,1.32670
07/31/2004,1.32960
08/01/2004,1.33230
08/02/2004,1.32940
08/03/2004,1.3320
08/04/2004,1.3170
08/05/2004,1.31530
08/06/2004,1.31830
08/07/2004,1.31270
08/08/2004,1.31910
08/09/2004,1.31130
08/10/2004,1.31820
08/11/2004,1.31860
08/12/2004,1.3250
08/13/2004,1.33040
08/14/2004,1.30910
08/15/2004,1.32030
08/16/2004,1.31450
08/17/2004,1.30740
08/18/2004,1.30690
08/19/2004,1.30530
08/20/2004,1.29830
08/21/2004,1.2990
08/22/2004,1.30050
08/23/2004,1.29810
08/24/2004,1.30860
08/25/2004,1.30670
08/26/2004,1.30560
08/27/2004,1.30790
08/28/2004,1.31430
08/29/2004,1.31330
08/30/2004,1.31360
08/31/2004,1.31940
09/01/2004,1.31320
09/02/2004,1.30750
09/03/2004,1.30030
09/04/2004,1.30060
09/05/2004,1.30010
09/06/2004,1.30090
09/07/2004,1.29880
09/08/2004,1.28740
09/09/2004,1.29090
09/10/2004,1.28810
09/11/2004,1.29140
09/12/2004,1.29130
09/13/2004,1.29050
09/14/2004,1.30170
09/15/2004,1.29350
09/16/2004,1.29750
09/17/2004,1.2910
09/18/2004,1.30280
09/19/2004,1.29930
09/20/2004,1.29830
09/21/2004,1.29460
09/22/2004,1.28690
09/23/2004,1.2840
09/24/2004,1.27960
09/25/2004,1.27560
09/26/2004,1.27520
09/27/2004,1.27560
09/28/2004,1.27220
09/29/2004,1.27260
09/30/2004,1.26990
10/01/2004,1.26180
10/02/2004,1.26290
10/03/2004,1.26290
10/04/2004,1.25840
10/05/2004,1.2730
10/06/2004,1.26170
10/07/2004,1.25950
10/08/2004,1.26180
10/09/2004,1.25240
10/10/2004,1.25240
10/11/2004,1.25170
10/12/2004,1.25590
10/13/2004,1.25690
10/14/2004,1.25750
10/15/2004,1.25660
10/16/2004,1.25280
10/17/2004,1.25430
10/18/2004,1.25340
10/19/2004,1.25810
10/20/2004,1.25720
10/21/2004,1.24610
10/22/2004,1.24290
10/23/2004,1.23410
10/24/2004,1.2350
10/25/2004,1.23390
10/26/2004,1.22140
10/27/2004,1.22690
10/28/2004,1.22690
10/29/2004,1.22420
10/30/2004,1.21830
10/31/2004,1.2190
11/01/2004,1.21810
11/02/2004,1.22280
11/03/2004,1.22440
11/04/2004,1.20920
11/05/2004,1.20780
11/06/2004,1.19820
11/07/2004,1.1980
11/08/2004,1.19480
11/09/2004,1.19420
11/10/2004,1.20050
11/11/2004,1.19430
11/12/2004,1.19620
11/13/2004,1.19290
11/14/2004,1.19410
11/15/2004,1.19340
11/16/2004,1.20070
11/17/2004,1.1960
11/18/2004,1.19360
11/19/2004,1.20620
11/20/2004,1.19320
11/21/2004,1.19250
11/22/2004,1.19360
11/23/2004,1.18690
11/24/2004,1.18650
11/25/2004,1.18090
11/26/2004,1.1780
11/27/2004,1.17620
11/28/2004,1.17790
11/29/2004,1.17810
11/30/2004,1.18660
12/01/2004,1.18620
12/02/2004,1.18390
12/03/2004,1.19450
12/04/2004,1.19190
12/05/2004,1.19060
12/06/2004,1.19190
12/07/2004,1.20140
12/08/2004,1.20820
12/09/2004,1.21640
12/10/2004,1.22110
12/11/2004,1.22580
12/12/2004,1.22330
12/13/2004,1.22570
12/14/2004,1.22860
12/15/2004,1.23570
12/16/2004,1.2250
12/17/2004,1.23340
12/18/2004,1.22740
12/19/2004,1.22830
12/20/2004,1.22770
12/21/2004,1.22960
12/22/2004,1.23120
12/23/2004,1.24170
12/24/2004,1.23270
12/25/2004,1.23020
12/26/2004,1.23020
12/27/2004,1.23020
12/28/2004,1.21940
12/29/2004,1.21710
12/30/2004,1.21070
12/31/2004,1.20480
01/01/2005,1.20
01/02/2005,1.20470
01/03/2005,1.20170
01/04/2005,1.2070
01/05/2005,1.2230
01/06/2005,1.22640
01/07/2005,1.23540
01/08/2005,1.23230
01/09/2005,1.2320
01/10/2005,1.23280
01/11/2005,1.22280
01/12/2005,1.21820
01/13/2005,1.20040
01/14/2005,1.20240
01/15/2005,1.2160
01/16/2005,1.21560
01/17/2005,1.21850
01/18/2005,1.21720
01/19/2005,1.22440
01/20/2005,1.22720
01/21/2005,1.23340
01/22/2005,1.22180
01/23/2005,1.21640
01/24/2005,1.22140
01/25/2005,1.22460
01/26/2005,1.23640
01/27/2005,1.23430
01/28/2005,1.23850
01/29/2005,1.24110
01/30/2005,1.23890
01/31/2005,1.23940
02/01/2005,1.24140
02/02/2005,1.23640
02/03/2005,1.2380
02/04/2005,1.24160
02/05/2005,1.2490
02/06/2005,1.24990
02/07/2005,1.24970
02/08/2005,1.25590
02/09/2005,1.24770
02/10/2005,1.250
02/11/2005,1.24250
02/12/2005,1.23670
02/13/2005,1.23550
02/14/2005,1.23760
02/15/2005,1.23420
02/16/2005,1.2310
02/17/2005,1.23750
02/18/2005,1.22790
02/19/2005,1.23170
02/20/2005,1.23180
02/21/2005,1.23220
02/22/2005,1.23390
02/23/2005,1.22530
02/24/2005,1.23810
02/25/2005,1.23960
02/26/2005,1.23980
02/27/2005,1.2390
02/28/2005,1.23950
03/01/2005,1.23360
03/02/2005,1.24120
03/03/2005,1.23980
03/04/2005,1.24420
03/05/2005,1.23090
03/06/2005,1.23090
03/07/2005,1.23080
03/08/2005,1.22960
03/09/2005,1.21490
03/10/2005,1.20580
03/11/2005,1.20440
03/12/2005,1.20570
03/13/2005,1.20560
03/14/2005,1.20580
03/15/2005,1.20680
03/16/2005,1.20710
03/17/2005,1.20510
03/18/2005,1.20230
03/19/2005,1.20270
03/20/2005,1.20030
03/21/2005,1.20310
03/22/2005,1.21060
03/23/2005,1.20910
03/24/2005,1.21670
03/25/2005,1.21610
03/26/2005,1.21920
03/27/2005,1.21810
03/28/2005,1.21860
03/29/2005,1.21950
03/30/2005,1.21270
03/31/2005,1.21730
04/01/2005,1.20990
04/02/2005,1.21530
04/03/2005,1.21310
04/04/2005,1.21580
04/05/2005,1.22220
04/06/2005,1.21790
04/07/2005,1.22260
04/08/2005,1.22340
04/09/2005,1.22830
04/10/2005,1.23010
04/11/2005,1.22960
04/12/2005,1.23360
04/13/2005,1.23870
04/14/2005,1.23880
04/15/2005,1.24260
04/16/2005,1.2470
04/17/2005,1.2470
04/18/2005,1.24630
04/19/2005,1.24720
04/20/2005,1.23810
04/21/2005,1.23990
04/22/2005,1.23950
04/23/2005,1.23510
04/24/2005,1.23510
04/25/2005,1.23260
04/26/2005,1.23810
04/27/2005,1.24590
04/28/2005,1.24970
04/29/2005,1.25190
04/30/2005,1.25860
05/01/2005,1.25990
05/02/2005,1.25920
05/03/2005,1.25560
05/04/2005,1.25240
05/05/2005,1.24630
05/06/2005,1.24560
05/07/2005,1.24220
05/08/2005,1.24220
05/09/2005,1.24210
05/10/2005,1.23910
05/11/2005,1.23740
05/12/2005,1.24810
05/13/2005,1.25190
05/14/2005,1.26550
05/15/2005,1.26540
05/16/2005,1.26560
05/17/2005,1.270
05/18/2005,1.26630
05/19/2005,1.26070
05/20/2005,1.26010
05/21/2005,1.26630
05/22/2005,1.26340
05/23/2005,1.26660
05/24/2005,1.25850
05/25/2005,1.26020
05/26/2005,1.26420
05/27/2005,1.26730
05/28/2005,1.25440
05/29/2005,1.25430
05/30/2005,1.2550
05/31/2005,1.25650
06/01/2005,1.25550
06/02/2005,1.24850
06/03/2005,1.24870
06/04/2005,1.24770
06/05/2005,1.24420
06/06/2005,1.24720
06/07/2005,1.24480
06/08/2005,1.24560
06/09/2005,1.25170
06/10/2005,1.25760
06/11/2005,1.24990
06/12/2005,1.25270

06/13/2005,1.25120
06/14/2005,1.25630
06/15/2005,1.25340
06/16/2005,1.23780
06/17/2005,1.23570
06/18/2005,1.22960
06/19/2005,1.22860
06/20/2005,1.23160
06/21/2005,1.23610
06/22/2005,1.2320
06/23/2005,1.23470
06/24/2005,1.23220
06/25/2005,1.23280
06/26/2005,1.23240
06/27/2005,1.23510
06/28/2005,1.23130
06/29/2005,1.23170
06/30/2005,1.22870
07/01/2005,1.22540
07/02/2005,1.24170
07/03/2005,1.24230
07/04/2005,1.24480
07/05/2005,1.24120
07/06/2005,1.24390
07/07/2005,1.23740
07/08/2005,1.22910
07/09/2005,1.21980
07/10/2005,1.220
07/11/2005,1.21950
07/12/2005,1.21660
07/13/2005,1.20280
07/14/2005,1.20780
07/15/2005,1.21260
07/16/2005,1.2210
07/17/2005,1.2210
07/18/2005,1.22090
07/19/2005,1.21760
07/20/2005,1.21960
07/21/2005,1.22180
07/22/2005,1.21820
07/23/2005,1.2190
07/24/2005,1.21960
07/25/2005,1.21890
07/26/2005,1.21930
07/27/2005,1.22980
07/28/2005,1.2370
07/29/2005,1.23220
07/30/2005,1.22430
07/31/2005,1.22380
08/01/2005,1.22440
08/02/2005,1.2120
08/03/2005,1.21660
08/04/2005,1.21650
08/05/2005,1.2140
08/06/2005,1.21610
08/07/2005,1.21630
08/08/2005,1.21720
08/09/2005,1.21570
08/10/2005,1.21420
08/11/2005,1.21060
08/12/2005,1.20120
08/13/2005,1.1970
08/14/2005,1.19720
08/15/2005,1.19760
08/16/2005,1.19950
08/17/2005,1.19870
08/18/2005,1.21350
08/19/2005,1.21870
08/20/2005,1.21190
08/21/2005,1.21140
08/22/2005,1.21140
08/23/2005,1.20250
08/24/2005,1.19740
08/25/2005,1.19160
08/26/2005,1.1930
08/27/2005,1.19880
08/28/2005,1.20030
08/29/2005,1.19890
08/30/2005,1.19880
08/31/2005,1.19170
09/01/2005,1.18730
09/02/2005,1.18370
09/03/2005,1.18790
09/04/2005,1.19030
09/05/2005,1.1890
09/06/2005,1.18990
09/07/2005,1.18920
09/08/2005,1.18870
09/09/2005,1.18210
09/10/2005,1.17760
09/11/2005,1.17680
09/12/2005,1.17830
09/13/2005,1.18620
09/14/2005,1.18160
09/15/2005,1.18120
09/16/2005,1.18510
09/17/2005,1.17890
09/18/2005,1.17870
09/19/2005,1.17970
09/20/2005,1.16910
09/21/2005,1.17020
09/22/2005,1.17030
09/23/2005,1.17090
09/24/2005,1.17170
09/25/2005,1.17080
09/26/2005,1.17270
09/27/2005,1.17250
09/28/2005,1.17790
09/29/2005,1.17320
09/30/2005,1.17130
10/01/2005,1.16280
10/02/2005,1.1640
10/03/2005,1.1630
10/04/2005,1.1650
10/05/2005,1.17220
10/06/2005,1.18270
10/07/2005,1.18220
10/08/2005,1.17560
10/09/2005,1.17440
10/10/2005,1.17460
10/11/2005,1.17640
10/12/2005,1.17690
10/13/2005,1.17050
10/14/2005,1.1830
10/15/2005,1.18560
10/16/2005,1.18640
10/17/2005,1.18620
10/18/2005,1.17930
10/19/2005,1.17860
10/20/2005,1.17470
10/21/2005,1.17810
10/22/2005,1.18850
10/23/2005,1.18790
10/24/2005,1.18830
10/25/2005,1.18720
10/26/2005,1.17590
10/27/2005,1.17110
10/28/2005,1.17240
10/29/2005,1.17810
10/30/2005,1.17770
10/31/2005,1.17710
11/01/2005,1.17760
11/02/2005,1.17570
11/03/2005,1.1790
11/04/2005,1.18220
11/05/2005,1.18390
11/06/2005,1.1810
11/07/2005,1.18470
11/08/2005,1.18710
11/09/2005,1.18650
11/10/2005,1.18640
11/11/2005,1.19060
11/12/2005,1.19030
11/13/2005,1.19070
11/14/2005,1.19170
11/15/2005,1.19390
11/16/2005,1.19240
11/17/2005,1.19360
11/18/2005,1.18660
11/19/2005,1.19040
11/20/2005,1.18140
11/21/2005,1.18890
11/22/2005,1.18360
11/23/2005,1.17460
11/24/2005,1.17230
11/25/2005,1.17210
11/26/2005,1.16970
11/27/2005,1.17180
11/28/2005,1.17030
11/29/2005,1.17040
11/30/2005,1.16930
12/01/2005,1.16890
12/02/2005,1.16840
12/03/2005,1.16740
12/04/2005,1.16530
12/05/2005,1.16260
12/06/2005,1.16260
12/07/2005,1.16090
12/08/2005,1.15670
12/09/2005,1.1590
12/10/2005,1.15970
12/11/2005,1.15890
12/12/2005,1.15780
12/13/2005,1.15780
12/14/2005,1.15560
12/15/2005,1.15180
12/16/2005,1.14840
12/17/2005,1.15430
12/18/2005,1.15750
12/19/2005,1.15950
12/20/2005,1.15970
12/21/2005,1.16060
12/22/2005,1.16950
12/23/2005,1.17190
12/24/2005,1.16690
12/25/2005,1.16660
12/26/2005,1.16620
12/27/2005,1.16620
12/28/2005,1.16680
12/29/2005,1.16860
12/30/2005,1.17050
12/31/2005,1.1660
01/01/2006,1.16410
01/02/2006,1.16280
01/03/2006,1.16270
01/04/2006,1.16280
01/05/2006,1.16190
01/06/2006,1.15190
01/07/2006,1.16460
01/08/2006,1.16610
01/09/2006,1.16610
01/10/2006,1.16810
01/11/2006,1.16860
01/12/2006,1.16490
01/13/2006,1.15960
01/14/2006,1.16180
01/15/2006,1.16090
01/16/2006,1.16090
01/17/2006,1.15980
01/18/2006,1.16020
01/19/2006,1.16550
01/20/2006,1.17190
01/21/2006,1.16190
01/22/2006,1.1530
01/23/2006,1.15310
01/24/2006,1.1520
01/25/2006,1.15250
01/26/2006,1.15170
01/27/2006,1.15190
01/28/2006,1.14950
01/29/2006,1.14990
01/30/2006,1.14980
01/31/2006,1.14810
02/01/2006,1.14550
02/02/2006,1.14040
02/03/2006,1.14310
02/04/2006,1.14620
02/05/2006,1.14480
02/06/2006,1.14490
02/07/2006,1.14490
02/08/2006,1.14820
02/09/2006,1.15340
02/10/2006,1.14880
02/11/2006,1.14820
02/12/2006,1.15330
02/13/2006,1.15320
02/14/2006,1.15470
02/15/2006,1.15580
02/16/2006,1.15460
02/17/2006,1.15840
02/18/2006,1.15610
02/19/2006,1.15240
02/20/2006,1.15260
02/21/2006,1.150
02/22/2006,1.14770
02/23/2006,1.14850
02/24/2006,1.14980
02/25/2006,1.15270
02/26/2006,1.1490
02/27/2006,1.14910
02/28/2006,1.14760
03/01/2006,1.140
03/02/2006,1.13740
03/03/2006,1.13450
03/04/2006,1.13310
03/05/2006,1.13360
03/06/2006,1.13350
03/07/2006,1.13670
03/08/2006,1.14320
03/09/2006,1.15150
03/10/2006,1.15690
03/11/2006,1.16090
03/12/2006,1.16170
03/13/2006,1.16180
03/14/2006,1.16070
03/15/2006,1.15810
03/16/2006,1.15580
03/17/2006,1.15510
03/18/2006,1.15580
03/19/2006,1.15950
03/20/2006,1.15960
03/21/2006,1.1620
03/22/2006,1.16270
03/23/2006,1.16620
03/24/2006,1.16680
03/25/2006,1.16710
03/26/2006,1.1680
03/27/2006,1.1680
03/28/2006,1.16930
03/29/2006,1.16830
03/30/2006,1.17180
03/31/2006,1.16760
04/01/2006,1.16280
04/02/2006,1.16910
04/03/2006,1.16910
04/04/2006,1.17210
04/05/2006,1.17040
04/06/2006,1.16290
04/07/2006,1.15890
04/08/2006,1.15180
04/09/2006,1.14990
04/10/2006,1.14990
04/11/2006,1.14810
04/12/2006,1.14690
04/13/2006,1.14580
04/14/2006,1.14910
04/15/2006,1.15060
04/16/2006,1.15230
04/17/2006,1.15220
04/18/2006,1.14780
04/19/2006,1.14460
04/20/2006,1.13920
04/21/2006,1.13790
04/22/2006,1.13880
04/23/2006,1.13840
04/24/2006,1.13830
04/25/2006,1.13660
04/26/2006,1.13580
04/27/2006,1.13080
04/28/2006,1.12690
04/29/2006,1.12280
04/30/2006,1.11750
05/01/2006,1.11750
05/02/2006,1.11620
05/03/2006,1.11180
05/04/2006,1.10580
05/05/2006,1.10970
05/06/2006,1.10870
05/07/2006,1.10590
05/08/2006,1.1060
05/09/2006,1.10770
05/10/2006,1.10990
05/11/2006,1.10060
05/12/2006,1.10320
05/13/2006,1.10360
05/14/2006,1.10920
05/15/2006,1.110
05/16/2006,1.11260
05/17/2006,1.1130
05/18/2006,1.10770
05/19/2006,1.11660
05/20/2006,1.12170
05/21/2006,1.11850
05/22/2006,1.11850
05/23/2006,1.12210
05/24/2006,1.11620
05/25/2006,1.12250
05/26/2006,1.11590
05/27/2006,1.10820
05/28/2006,1.10650
05/29/2006,1.10650
05/30/2006,1.10570
05/31/2006,1.10230
06/01/2006,1.09870
06/02/2006,1.10340
06/03/2006,1.10260
06/04/2006,1.10180
06/05/2006,1.10180
06/06/2006,1.10090
06/07/2006,1.10990
06/08/2006,1.11350
06/09/2006,1.11680
06/10/2006,1.11620
06/11/2006,1.10660
06/12/2006,1.10670
06/13/2006,1.10360
06/14/2006,1.10370
06/15/2006,1.11260
06/16/2006,1.11460
06/17/2006,1.11540
06/18/2006,1.12340
06/19/2006,1.12340
06/20/2006,1.1230
06/21/2006,1.120
06/22/2006,1.11290
06/23/2006,1.11210
06/24/2006,1.12120
06/25/2006,1.12330
06/26/2006,1.12330
06/27/2006,1.12170
06/28/2006,1.12190
06/29/2006,1.12340
06/30/2006,1.12010
07/01/2006,1.11130
07/02/2006,1.11680
07/03/2006,1.11690
07/04/2006,1.11440
07/05/2006,1.11060
07/06/2006,1.10870
07/07/2006,1.11280
07/08/2006,1.11250
07/09/2006,1.11420
07/10/2006,1.11420
07/11/2006,1.11930
07/12/2006,1.12690
07/13/2006,1.13380
07/14/2006,1.13270
07/15/2006,1.13020
07/16/2006,1.1290
07/17/2006,1.1290
07/18/2006,1.13110
07/19/2006,1.13510
07/20/2006,1.13660
07/21/2006,1.13360
07/22/2006,1.13390
07/23/2006,1.1380
07/24/2006,1.1380
07/25/2006,1.14050
07/26/2006,1.14110
07/27/2006,1.13980
07/28/2006,1.13440
07/29/2006,1.13430
07/30/2006,1.13170
07/31/2006,1.13170
08/01/2006,1.12930
08/02/2006,1.13190
08/03/2006,1.12920
08/04/2006,1.12630
08/05/2006,1.12680
08/06/2006,1.12790
08/07/2006,1.12790
08/08/2006,1.12380
08/09/2006,1.12030
08/10/2006,1.12210
08/11/2006,1.12180
08/12/2006,1.12540
08/13/2006,1.12540
08/14/2006,1.12540
08/15/2006,1.12480
08/16/2006,1.12710
08/17/2006,1.12110
08/18/2006,1.1190
08/19/2006,1.12330
08/20/2006,1.12610
08/21/2006,1.12610
08/22/2006,1.12130
08/23/2006,1.11790
08/24/2006,1.11320
08/25/2006,1.11140
08/26/2006,1.10880
08/27/2006,1.10960
08/28/2006,1.10960
08/29/2006,1.10870
08/30/2006,1.10980
08/31/2006,1.10840
09/01/2006,1.10830
09/02/2006,1.10540
09/03/2006,1.10470
09/04/2006,1.10470
09/05/2006,1.10620
09/06/2006,1.10970
09/07/2006,1.11020
09/08/2006,1.10680
09/09/2006,1.11360
09/10/2006,1.12110
09/11/2006,1.12110
09/12/2006,1.12090
09/13/2006,1.120
09/14/2006,1.12040
09/15/2006,1.11830
09/16/2006,1.11910
09/17/2006,1.11960
09/18/2006,1.11960
09/19/2006,1.11920
09/20/2006,1.12040
09/21/2006,1.12740
09/22/2006,1.12440
09/23/2006,1.11780
09/24/2006,1.11810
09/25/2006,1.11810
09/26/2006,1.11720
09/27/2006,1.11580
09/28/2006,1.11450
09/29/2006,1.11130
09/30/2006,1.11420
10/01/2006,1.11840
10/02/2006,1.11840
10/03/2006,1.11830
10/04/2006,1.11790
10/05/2006,1.12520
10/06/2006,1.12640
10/07/2006,1.12560
10/08/2006,1.12590
10/09/2006,1.12610
10/10/2006,1.12520
10/11/2006,1.12750
10/12/2006,1.1350
10/13/2006,1.13670
10/14/2006,1.13490
10/15/2006,1.13840
10/16/2006,1.13840
10/17/2006,1.13790
10/18/2006,1.13780
10/19/2006,1.13930
10/20/2006,1.13520
10/21/2006,1.12660
10/22/2006,1.1260
10/23/2006,1.1260
10/24/2006,1.12660
10/25/2006,1.12910
10/26/2006,1.1270
10/27/2006,1.12440
10/28/2006,1.12240
10/29/2006,1.12020
10/30/2006,1.12020
10/31/2006,1.12120
11/01/2006,1.12550
11/02/2006,1.12770
11/03/2006,1.13350
11/04/2006,1.13250
11/05/2006,1.13040
11/06/2006,1.13040
11/07/2006,1.13160
11/08/2006,1.12890
11/09/2006,1.13030
11/10/2006,1.13060
11/11/2006,1.1290
11/12/2006,1.13250
11/13/2006,1.13260
11/14/2006,1.1340
11/15/2006,1.13810
11/16/2006,1.1390
11/17/2006,1.13960
11/18/2006,1.14370
11/19/2006,1.14730
11/20/2006,1.14730
11/21/2006,1.14580
11/22/2006,1.14670

11/23/2006,1.14390
11/24/2006,1.14180
11/25/2006,1.1380
11/26/2006,1.13530
11/27/2006,1.13520
11/28/2006,1.13350
11/29/2006,1.13210
11/30/2006,1.13430
12/01/2006,1.13940
12/02/2006,1.14190
12/03/2006,1.14540
12/04/2006,1.14530
12/05/2006,1.14450
12/06/2006,1.14130
12/07/2006,1.14380
12/08/2006,1.14810
12/09/2006,1.14940
12/10/2006,1.15010
12/11/2006,1.15010
12/12/2006,1.14910
12/13/2006,1.14990
12/14/2006,1.15270
12/15/2006,1.15640
12/16/2006,1.15690
12/17/2006,1.15840
12/18/2006,1.15840
12/19/2006,1.15740
12/20/2006,1.15620
12/21/2006,1.15080
12/22/2006,1.15030
12/23/2006,1.15530
12/24/2006,1.1590
12/25/2006,1.15910
12/26/2006,1.15860
12/27/2006,1.15930
12/28/2006,1.16160
12/29/2006,1.16090
12/30/2006,1.16140
12/31/2006,1.16640
01/01/2007,1.16640
01/02/2007,1.16640
01/03/2007,1.16470
01/04/2007,1.16720
01/05/2007,1.17390
01/06/2007,1.17690
01/07/2007,1.17360
01/08/2007,1.17370
01/09/2007,1.17460
01/10/2007,1.17580
01/11/2007,1.17720
01/12/2007,1.17530
01/13/2007,1.17490
01/14/2007,1.17090
01/15/2007,1.1710
01/16/2007,1.16910
01/17/2007,1.16920
01/18/2007,1.17530
01/19/2007,1.17420
01/20/2007,1.17360
01/21/2007,1.17290
01/22/2007,1.17290
01/23/2007,1.17470
01/24/2007,1.18210
01/25/2007,1.18110
01/26/2007,1.17850
01/27/2007,1.18230
01/28/2007,1.18030
01/29/2007,1.18030
01/30/2007,1.18130
01/31/2007,1.18250
02/01/2007,1.18040
02/02/2007,1.17730
02/03/2007,1.18120
02/04/2007,1.18490
02/05/2007,1.18480
02/06/2007,1.18460
02/07/2007,1.18270
02/08/2007,1.18310
02/09/2007,1.18540
02/10/2007,1.18080
02/11/2007,1.17260
02/12/2007,1.17260
02/13/2007,1.17390
02/14/2007,1.17320
02/15/2007,1.16730
02/16/2007,1.1650
02/17/2007,1.1640
02/18/2007,1.16380
02/19/2007,1.16380
02/20/2007,1.16450
02/21/2007,1.1660
02/22/2007,1.1680
02/23/2007,1.16140
02/24/2007,1.1610
02/25/2007,1.16030
02/26/2007,1.16030
02/27/2007,1.15970
02/28/2007,1.16130
03/01/2007,1.16820
03/02/2007,1.17040
03/03/2007,1.17380
03/04/2007,1.17850
03/05/2007,1.17820
03/06/2007,1.17890
03/07/2007,1.17860
03/08/2007,1.1770
03/09/2007,1.1790
03/10/2007,1.17770
03/11/2007,1.17280
03/12/2007,1.17280
03/13/2007,1.17150
03/14/2007,1.17090
03/15/2007,1.1750
03/16/2007,1.17560
03/17/2007,1.17530
03/18/2007,1.17640
03/19/2007,1.17650
03/20/2007,1.17660
03/21/2007,1.17270
03/22/2007,1.16080
03/23/2007,1.15720
03/24/2007,1.15840
03/25/2007,1.16130
03/26/2007,1.16130
03/27/2007,1.16220
03/28/2007,1.1590
03/29/2007,1.15820
03/30/2007,1.15930
03/31/2007,1.15590
04/01/2007,1.15450
04/02/2007,1.15450
04/03/2007,1.15450
04/04/2007,1.1570
04/05/2007,1.15810
04/06/2007,1.1560
04/07/2007,1.15170
04/08/2007,1.15180
04/09/2007,1.15180
04/10/2007,1.15180
04/11/2007,1.14990
04/12/2007,1.1460
04/13/2007,1.13890
04/14/2007,1.13540
04/15/2007,1.13840
04/16/2007,1.13840
04/17/2007,1.13440
04/18/2007,1.13180
04/19/2007,1.130
04/20/2007,1.12860
04/21/2007,1.12720
04/22/2007,1.12430
04/23/2007,1.12430
04/24/2007,1.12330
04/25/2007,1.12240
04/26/2007,1.11990
04/27/2007,1.11740
04/28/2007,1.11930
04/29/2007,1.11690
04/30/2007,1.11690
05/01/2007,1.11430
05/02/2007,1.10940
05/03/2007,1.11110
05/04/2007,1.1080
05/05/2007,1.10710
05/06/2007,1.10820
05/07/2007,1.10820
05/08/2007,1.1050
05/09/2007,1.10290
05/10/2007,1.10650
05/11/2007,1.10750
05/12/2007,1.11250
05/13/2007,1.11110
05/14/2007,1.11110
05/15/2007,1.10970
05/16/2007,1.10350
05/17/2007,1.10030
05/18/2007,1.10210
05/19/2007,1.09570
05/20/2007,1.08920
05/21/2007,1.08920
05/22/2007,1.08730
05/23/2007,1.08540
05/24/2007,1.08570
05/25/2007,1.08330
05/26/2007,1.08350
05/27/2007,1.08080
05/28/2007,1.08090
05/29/2007,1.08040
05/30/2007,1.07890
05/31/2007,1.07340
06/01/2007,1.07190
06/02/2007,1.06760
06/03/2007,1.06140
06/04/2007,1.06130
06/05/2007,1.05930
06/06/2007,1.05930
06/07/2007,1.06040
06/08/2007,1.05910
06/09/2007,1.06350
06/10/2007,1.06130
06/11/2007,1.06130
06/12/2007,1.06190
06/13/2007,1.06170

what vid is this! lol i wanna see it

high

go here ...
http://www.gofuckyourself.com/showthread.php?t=837552

Then click this link here ...
http://yvettesbridalformal.com/index.htm

you'll thank me later

idk, funny shit tho

not good...

Too high I think...

I can't catch up on this...

that picture rocks! i wish i had it in a poster size, i would frame it and hang it up in my office