Billionaire

06/13/2005,1.25120
06/14/2005,1.25630
06/15/2005,1.25340
06/16/2005,1.23780
06/17/2005,1.23570
06/18/2005,1.22960
06/19/2005,1.22860
06/20/2005,1.23160
06/21/2005,1.23610
06/22/2005,1.2320
06/23/2005,1.23470
06/24/2005,1.23220
06/25/2005,1.23280
06/26/2005,1.23240
06/27/2005,1.23510
06/28/2005,1.23130
06/29/2005,1.23170
06/30/2005,1.22870
07/01/2005,1.22540
07/02/2005,1.24170
07/03/2005,1.24230
07/04/2005,1.24480
07/05/2005,1.24120
07/06/2005,1.24390
07/07/2005,1.23740
07/08/2005,1.22910
07/09/2005,1.21980
07/10/2005,1.220
07/11/2005,1.21950
07/12/2005,1.21660
07/13/2005,1.20280
07/14/2005,1.20780
07/15/2005,1.21260
07/16/2005,1.2210
07/17/2005,1.2210
07/18/2005,1.22090
07/19/2005,1.21760
07/20/2005,1.21960
07/21/2005,1.22180
07/22/2005,1.21820
07/23/2005,1.2190
07/24/2005,1.21960
07/25/2005,1.21890
07/26/2005,1.21930
07/27/2005,1.22980
07/28/2005,1.2370
07/29/2005,1.23220
07/30/2005,1.22430
07/31/2005,1.22380
08/01/2005,1.22440
08/02/2005,1.2120
08/03/2005,1.21660
08/04/2005,1.21650
08/05/2005,1.2140
08/06/2005,1.21610
08/07/2005,1.21630
08/08/2005,1.21720
08/09/2005,1.21570
08/10/2005,1.21420
08/11/2005,1.21060
08/12/2005,1.20120
08/13/2005,1.1970
08/14/2005,1.19720
08/15/2005,1.19760
08/16/2005,1.19950
08/17/2005,1.19870
08/18/2005,1.21350
08/19/2005,1.21870
08/20/2005,1.21190
08/21/2005,1.21140
08/22/2005,1.21140
08/23/2005,1.20250
08/24/2005,1.19740
08/25/2005,1.19160
08/26/2005,1.1930
08/27/2005,1.19880
08/28/2005,1.20030
08/29/2005,1.19890
08/30/2005,1.19880
08/31/2005,1.19170
09/01/2005,1.18730
09/02/2005,1.18370
09/03/2005,1.18790
09/04/2005,1.19030
09/05/2005,1.1890
09/06/2005,1.18990
09/07/2005,1.18920
09/08/2005,1.18870
09/09/2005,1.18210
09/10/2005,1.17760
09/11/2005,1.17680
09/12/2005,1.17830
09/13/2005,1.18620
09/14/2005,1.18160
09/15/2005,1.18120
09/16/2005,1.18510
09/17/2005,1.17890
09/18/2005,1.17870
09/19/2005,1.17970
09/20/2005,1.16910
09/21/2005,1.17020
09/22/2005,1.17030
09/23/2005,1.17090
09/24/2005,1.17170
09/25/2005,1.17080
09/26/2005,1.17270
09/27/2005,1.17250
09/28/2005,1.17790
09/29/2005,1.17320
09/30/2005,1.17130
10/01/2005,1.16280
10/02/2005,1.1640
10/03/2005,1.1630
10/04/2005,1.1650
10/05/2005,1.17220
10/06/2005,1.18270
10/07/2005,1.18220
10/08/2005,1.17560
10/09/2005,1.17440
10/10/2005,1.17460
10/11/2005,1.17640
10/12/2005,1.17690
10/13/2005,1.17050
10/14/2005,1.1830
10/15/2005,1.18560
10/16/2005,1.18640
10/17/2005,1.18620
10/18/2005,1.17930
10/19/2005,1.17860
10/20/2005,1.17470
10/21/2005,1.17810
10/22/2005,1.18850
10/23/2005,1.18790
10/24/2005,1.18830
10/25/2005,1.18720
10/26/2005,1.17590
10/27/2005,1.17110
10/28/2005,1.17240
10/29/2005,1.17810
10/30/2005,1.17770
10/31/2005,1.17710
11/01/2005,1.17760
11/02/2005,1.17570
11/03/2005,1.1790
11/04/2005,1.18220
11/05/2005,1.18390
11/06/2005,1.1810
11/07/2005,1.18470
11/08/2005,1.18710
11/09/2005,1.18650
11/10/2005,1.18640
11/11/2005,1.19060
11/12/2005,1.19030
11/13/2005,1.19070
11/14/2005,1.19170
11/15/2005,1.19390
11/16/2005,1.19240
11/17/2005,1.19360
11/18/2005,1.18660
11/19/2005,1.19040
11/20/2005,1.18140
11/21/2005,1.18890
11/22/2005,1.18360
11/23/2005,1.17460
11/24/2005,1.17230
11/25/2005,1.17210
11/26/2005,1.16970
11/27/2005,1.17180
11/28/2005,1.17030
11/29/2005,1.17040
11/30/2005,1.16930
12/01/2005,1.16890
12/02/2005,1.16840
12/03/2005,1.16740
12/04/2005,1.16530
12/05/2005,1.16260
12/06/2005,1.16260
12/07/2005,1.16090
12/08/2005,1.15670
12/09/2005,1.1590
12/10/2005,1.15970
12/11/2005,1.15890
12/12/2005,1.15780
12/13/2005,1.15780
12/14/2005,1.15560
12/15/2005,1.15180
12/16/2005,1.14840
12/17/2005,1.15430
12/18/2005,1.15750
12/19/2005,1.15950
12/20/2005,1.15970
12/21/2005,1.16060
12/22/2005,1.16950
12/23/2005,1.17190
12/24/2005,1.16690
12/25/2005,1.16660
12/26/2005,1.16620
12/27/2005,1.16620
12/28/2005,1.16680
12/29/2005,1.16860
12/30/2005,1.17050
12/31/2005,1.1660
01/01/2006,1.16410
01/02/2006,1.16280
01/03/2006,1.16270
01/04/2006,1.16280
01/05/2006,1.16190
01/06/2006,1.15190
01/07/2006,1.16460
01/08/2006,1.16610
01/09/2006,1.16610
01/10/2006,1.16810
01/11/2006,1.16860
01/12/2006,1.16490
01/13/2006,1.15960
01/14/2006,1.16180
01/15/2006,1.16090
01/16/2006,1.16090
01/17/2006,1.15980
01/18/2006,1.16020
01/19/2006,1.16550
01/20/2006,1.17190
01/21/2006,1.16190
01/22/2006,1.1530
01/23/2006,1.15310
01/24/2006,1.1520
01/25/2006,1.15250
01/26/2006,1.15170
01/27/2006,1.15190
01/28/2006,1.14950
01/29/2006,1.14990
01/30/2006,1.14980
01/31/2006,1.14810
02/01/2006,1.14550
02/02/2006,1.14040
02/03/2006,1.14310
02/04/2006,1.14620
02/05/2006,1.14480
02/06/2006,1.14490
02/07/2006,1.14490
02/08/2006,1.14820
02/09/2006,1.15340
02/10/2006,1.14880
02/11/2006,1.14820
02/12/2006,1.15330
02/13/2006,1.15320
02/14/2006,1.15470
02/15/2006,1.15580
02/16/2006,1.15460
02/17/2006,1.15840
02/18/2006,1.15610
02/19/2006,1.15240
02/20/2006,1.15260
02/21/2006,1.150
02/22/2006,1.14770
02/23/2006,1.14850
02/24/2006,1.14980
02/25/2006,1.15270
02/26/2006,1.1490
02/27/2006,1.14910
02/28/2006,1.14760
03/01/2006,1.140
03/02/2006,1.13740
03/03/2006,1.13450
03/04/2006,1.13310
03/05/2006,1.13360
03/06/2006,1.13350
03/07/2006,1.13670
03/08/2006,1.14320
03/09/2006,1.15150
03/10/2006,1.15690
03/11/2006,1.16090
03/12/2006,1.16170
03/13/2006,1.16180
03/14/2006,1.16070
03/15/2006,1.15810
03/16/2006,1.15580
03/17/2006,1.15510
03/18/2006,1.15580
03/19/2006,1.15950
03/20/2006,1.15960
03/21/2006,1.1620
03/22/2006,1.16270
03/23/2006,1.16620
03/24/2006,1.16680
03/25/2006,1.16710
03/26/2006,1.1680
03/27/2006,1.1680
03/28/2006,1.16930
03/29/2006,1.16830
03/30/2006,1.17180
03/31/2006,1.16760
04/01/2006,1.16280
04/02/2006,1.16910
04/03/2006,1.16910
04/04/2006,1.17210
04/05/2006,1.17040
04/06/2006,1.16290
04/07/2006,1.15890
04/08/2006,1.15180
04/09/2006,1.14990
04/10/2006,1.14990
04/11/2006,1.14810
04/12/2006,1.14690
04/13/2006,1.14580
04/14/2006,1.14910
04/15/2006,1.15060
04/16/2006,1.15230
04/17/2006,1.15220
04/18/2006,1.14780
04/19/2006,1.14460
04/20/2006,1.13920
04/21/2006,1.13790
04/22/2006,1.13880
04/23/2006,1.13840
04/24/2006,1.13830
04/25/2006,1.13660
04/26/2006,1.13580
04/27/2006,1.13080
04/28/2006,1.12690
04/29/2006,1.12280
04/30/2006,1.11750
05/01/2006,1.11750
05/02/2006,1.11620
05/03/2006,1.11180
05/04/2006,1.10580
05/05/2006,1.10970
05/06/2006,1.10870
05/07/2006,1.10590
05/08/2006,1.1060
05/09/2006,1.10770
05/10/2006,1.10990
05/11/2006,1.10060
05/12/2006,1.10320
05/13/2006,1.10360
05/14/2006,1.10920
05/15/2006,1.110
05/16/2006,1.11260
05/17/2006,1.1130
05/18/2006,1.10770
05/19/2006,1.11660
05/20/2006,1.12170
05/21/2006,1.11850
05/22/2006,1.11850
05/23/2006,1.12210
05/24/2006,1.11620
05/25/2006,1.12250
05/26/2006,1.11590
05/27/2006,1.10820
05/28/2006,1.10650
05/29/2006,1.10650
05/30/2006,1.10570
05/31/2006,1.10230
06/01/2006,1.09870
06/02/2006,1.10340
06/03/2006,1.10260
06/04/2006,1.10180
06/05/2006,1.10180
06/06/2006,1.10090
06/07/2006,1.10990
06/08/2006,1.11350
06/09/2006,1.11680
06/10/2006,1.11620
06/11/2006,1.10660
06/12/2006,1.10670
06/13/2006,1.10360
06/14/2006,1.10370
06/15/2006,1.11260
06/16/2006,1.11460
06/17/2006,1.11540
06/18/2006,1.12340
06/19/2006,1.12340
06/20/2006,1.1230
06/21/2006,1.120
06/22/2006,1.11290
06/23/2006,1.11210
06/24/2006,1.12120
06/25/2006,1.12330
06/26/2006,1.12330
06/27/2006,1.12170
06/28/2006,1.12190
06/29/2006,1.12340
06/30/2006,1.12010
07/01/2006,1.11130
07/02/2006,1.11680
07/03/2006,1.11690
07/04/2006,1.11440
07/05/2006,1.11060
07/06/2006,1.10870
07/07/2006,1.11280
07/08/2006,1.11250
07/09/2006,1.11420
07/10/2006,1.11420
07/11/2006,1.11930
07/12/2006,1.12690
07/13/2006,1.13380
07/14/2006,1.13270
07/15/2006,1.13020
07/16/2006,1.1290
07/17/2006,1.1290
07/18/2006,1.13110
07/19/2006,1.13510
07/20/2006,1.13660
07/21/2006,1.13360
07/22/2006,1.13390
07/23/2006,1.1380
07/24/2006,1.1380
07/25/2006,1.14050
07/26/2006,1.14110
07/27/2006,1.13980
07/28/2006,1.13440
07/29/2006,1.13430
07/30/2006,1.13170
07/31/2006,1.13170
08/01/2006,1.12930
08/02/2006,1.13190
08/03/2006,1.12920
08/04/2006,1.12630
08/05/2006,1.12680
08/06/2006,1.12790
08/07/2006,1.12790
08/08/2006,1.12380
08/09/2006,1.12030
08/10/2006,1.12210
08/11/2006,1.12180
08/12/2006,1.12540
08/13/2006,1.12540
08/14/2006,1.12540
08/15/2006,1.12480
08/16/2006,1.12710
08/17/2006,1.12110
08/18/2006,1.1190
08/19/2006,1.12330
08/20/2006,1.12610
08/21/2006,1.12610
08/22/2006,1.12130
08/23/2006,1.11790
08/24/2006,1.11320
08/25/2006,1.11140
08/26/2006,1.10880
08/27/2006,1.10960
08/28/2006,1.10960
08/29/2006,1.10870
08/30/2006,1.10980
08/31/2006,1.10840
09/01/2006,1.10830
09/02/2006,1.10540
09/03/2006,1.10470
09/04/2006,1.10470
09/05/2006,1.10620
09/06/2006,1.10970
09/07/2006,1.11020
09/08/2006,1.10680
09/09/2006,1.11360
09/10/2006,1.12110
09/11/2006,1.12110
09/12/2006,1.12090
09/13/2006,1.120
09/14/2006,1.12040
09/15/2006,1.11830
09/16/2006,1.11910
09/17/2006,1.11960
09/18/2006,1.11960
09/19/2006,1.11920
09/20/2006,1.12040
09/21/2006,1.12740
09/22/2006,1.12440
09/23/2006,1.11780
09/24/2006,1.11810
09/25/2006,1.11810
09/26/2006,1.11720
09/27/2006,1.11580
09/28/2006,1.11450
09/29/2006,1.11130
09/30/2006,1.11420
10/01/2006,1.11840
10/02/2006,1.11840
10/03/2006,1.11830
10/04/2006,1.11790
10/05/2006,1.12520
10/06/2006,1.12640
10/07/2006,1.12560
10/08/2006,1.12590
10/09/2006,1.12610
10/10/2006,1.12520
10/11/2006,1.12750
10/12/2006,1.1350
10/13/2006,1.13670
10/14/2006,1.13490
10/15/2006,1.13840
10/16/2006,1.13840
10/17/2006,1.13790
10/18/2006,1.13780
10/19/2006,1.13930
10/20/2006,1.13520
10/21/2006,1.12660
10/22/2006,1.1260
10/23/2006,1.1260
10/24/2006,1.12660
10/25/2006,1.12910
10/26/2006,1.1270
10/27/2006,1.12440
10/28/2006,1.12240
10/29/2006,1.12020
10/30/2006,1.12020
10/31/2006,1.12120
11/01/2006,1.12550
11/02/2006,1.12770
11/03/2006,1.13350
11/04/2006,1.13250
11/05/2006,1.13040
11/06/2006,1.13040
11/07/2006,1.13160
11/08/2006,1.12890
11/09/2006,1.13030
11/10/2006,1.13060
11/11/2006,1.1290
11/12/2006,1.13250
11/13/2006,1.13260
11/14/2006,1.1340
11/15/2006,1.13810
11/16/2006,1.1390
11/17/2006,1.13960
11/18/2006,1.14370
11/19/2006,1.14730
11/20/2006,1.14730
11/21/2006,1.14580
11/22/2006,1.14670