Billionaire

01/01/2004,1.2970
01/02/2004,1.29740
01/03/2004,1.28890
01/04/2004,1.29110
01/05/2004,1.28830
01/06/2004,1.28270
01/07/2004,1.2860
01/08/2004,1.29080
01/09/2004,1.28080
01/10/2004,1.27140
01/11/2004,1.27570
01/12/2004,1.27160
01/13/2004,1.27640
01/14/2004,1.2720
01/15/2004,1.28890
01/16/2004,1.29630
01/17/2004,1.29630
01/18/2004,1.2990
01/19/2004,1.30140
01/20/2004,1.30270
01/21/2004,1.29140
01/22/2004,1.3010
01/23/2004,1.29560
01/24/2004,1.31360
01/25/2004,1.31430
01/26/2004,1.31740
01/27/2004,1.31460
01/28/2004,1.30540
01/29/2004,1.32570
01/30/2004,1.33050
01/31/2004,1.33050
02/01/2004,1.33050
02/02/2004,1.33050
02/03/2004,1.33790
02/04/2004,1.33790
02/05/2004,1.33360
02/06/2004,1.33890
02/07/2004,1.32730
02/08/2004,1.32350
02/09/2004,1.32860
02/10/2004,1.32820
02/11/2004,1.33070
02/12/2004,1.31440
02/13/2004,1.31940
02/14/2004,1.31660
02/15/2004,1.31780
02/16/2004,1.31660
02/17/2004,1.31650
02/18/2004,1.31080
02/19/2004,1.32520
02/20/2004,1.33120
02/21/2004,1.33750
02/22/2004,1.33430
02/23/2004,1.33750
02/24/2004,1.33720
02/25/2004,1.32940
02/26/2004,1.33580
02/27/2004,1.34290
02/28/2004,1.33590
02/29/2004,1.3360
03/01/2004,1.33510
03/02/2004,1.33970
03/03/2004,1.3430
03/04/2004,1.3390
03/05/2004,1.33340
03/06/2004,1.32210
03/07/2004,1.32260
03/08/2004,1.32130
03/09/2004,1.32130
03/10/2004,1.32130
03/11/2004,1.32360
03/12/2004,1.31990
03/13/2004,1.33570
03/14/2004,1.33450
03/15/2004,1.33440
03/16/2004,1.33430
03/17/2004,1.33290
03/18/2004,1.33890
03/19/2004,1.32880
03/20/2004,1.33450
03/21/2004,1.3330
03/22/2004,1.33430
03/23/2004,1.33380
03/24/2004,1.33270
03/25/2004,1.34150
03/26/2004,1.32950
03/27/2004,1.31890
03/28/2004,1.31990
03/29/2004,1.31950
03/30/2004,1.30970
03/31/2004,1.30810
04/01/2004,1.3110
04/02/2004,1.30740
04/03/2004,1.31430
04/04/2004,1.31450
04/05/2004,1.31380
04/06/2004,1.31310
04/07/2004,1.30890
04/08/2004,1.31050
04/09/2004,1.32730
04/10/2004,1.33340
04/11/2004,1.33340
04/12/2004,1.33340
04/13/2004,1.33670
04/14/2004,1.33440
04/15/2004,1.34590
04/16/2004,1.34390
04/17/2004,1.34660
04/18/2004,1.34610
04/19/2004,1.34660
04/20/2004,1.34540
04/21/2004,1.35710
04/22/2004,1.36020
04/23/2004,1.35550
04/24/2004,1.36120
04/25/2004,1.36190
04/26/2004,1.36140
04/27/2004,1.34950
04/28/2004,1.35060
04/29/2004,1.37450
04/30/2004,1.3710
05/01/2004,1.37210
05/02/2004,1.37030
05/03/2004,1.37230
05/04/2004,1.37310
05/05/2004,1.3690
05/06/2004,1.37520
05/07/2004,1.37750
05/08/2004,1.38330
05/09/2004,1.38430
05/10/2004,1.38390
05/11/2004,1.39110
05/12/2004,1.38790
05/13/2004,1.38830
05/14/2004,1.39340
05/15/2004,1.39060
05/16/2004,1.38760
05/17/2004,1.38950
05/18/2004,1.39590
05/19/2004,1.39060
05/20/2004,1.3770
05/21/2004,1.36850
05/22/2004,1.37350
05/23/2004,1.37150
05/24/2004,1.37350
05/25/2004,1.37060
05/26/2004,1.37340
05/27/2004,1.37070
05/28/2004,1.35840
05/29/2004,1.36230
05/30/2004,1.3630
05/31/2004,1.36280
06/01/2004,1.36410
06/02/2004,1.36660
06/03/2004,1.36250
06/04/2004,1.36190
06/05/2004,1.35140
06/06/2004,1.34970
06/07/2004,1.35090
06/08/2004,1.34610
06/09/2004,1.34820
06/10/2004,1.3590
06/11/2004,1.36080
06/12/2004,1.36520
06/13/2004,1.36770
06/14/2004,1.36490
06/15/2004,1.37460
06/16/2004,1.36920
06/17/2004,1.3750
06/18/2004,1.37280
06/19/2004,1.36380
06/20/2004,1.36230
06/21/2004,1.3640
06/22/2004,1.36460
06/23/2004,1.35870
06/24/2004,1.35960
06/25/2004,1.34620
06/26/2004,1.35070
06/27/2004,1.38070
06/28/2004,1.35370
06/29/2004,1.34720
06/30/2004,1.34530
07/01/2004,1.33330
07/02/2004,1.33190
07/03/2004,1.32450
07/04/2004,1.32610
07/05/2004,1.32390
07/06/2004,1.3270
07/07/2004,1.32750
07/08/2004,1.32250
07/09/2004,1.3170
07/10/2004,1.31870
07/11/2004,1.31870
07/12/2004,1.31840
07/13/2004,1.31850
07/14/2004,1.31920
07/15/2004,1.32220
07/16/2004,1.32480
07/17/2004,1.31020
07/18/2004,1.30950
07/19/2004,1.30910
07/20/2004,1.30770
07/21/2004,1.31330
07/22/2004,1.32330
07/23/2004,1.31720
07/24/2004,1.32170
07/25/2004,1.32160
07/26/2004,1.32160
07/27/2004,1.33180
07/28/2004,1.33260
07/29/2004,1.32980
07/30/2004,1.32670
07/31/2004,1.32960
08/01/2004,1.33230
08/02/2004,1.32940
08/03/2004,1.3320
08/04/2004,1.3170
08/05/2004,1.31530
08/06/2004,1.31830
08/07/2004,1.31270
08/08/2004,1.31910
08/09/2004,1.31130
08/10/2004,1.31820
08/11/2004,1.31860
08/12/2004,1.3250
08/13/2004,1.33040
08/14/2004,1.30910
08/15/2004,1.32030
08/16/2004,1.31450
08/17/2004,1.30740
08/18/2004,1.30690
08/19/2004,1.30530
08/20/2004,1.29830
08/21/2004,1.2990
08/22/2004,1.30050
08/23/2004,1.29810
08/24/2004,1.30860
08/25/2004,1.30670
08/26/2004,1.30560
08/27/2004,1.30790
08/28/2004,1.31430
08/29/2004,1.31330
08/30/2004,1.31360
08/31/2004,1.31940
09/01/2004,1.31320
09/02/2004,1.30750
09/03/2004,1.30030
09/04/2004,1.30060
09/05/2004,1.30010
09/06/2004,1.30090
09/07/2004,1.29880
09/08/2004,1.28740
09/09/2004,1.29090
09/10/2004,1.28810
09/11/2004,1.29140
09/12/2004,1.29130
09/13/2004,1.29050
09/14/2004,1.30170
09/15/2004,1.29350
09/16/2004,1.29750
09/17/2004,1.2910
09/18/2004,1.30280
09/19/2004,1.29930
09/20/2004,1.29830
09/21/2004,1.29460
09/22/2004,1.28690
09/23/2004,1.2840
09/24/2004,1.27960
09/25/2004,1.27560
09/26/2004,1.27520
09/27/2004,1.27560
09/28/2004,1.27220
09/29/2004,1.27260
09/30/2004,1.26990
10/01/2004,1.26180
10/02/2004,1.26290
10/03/2004,1.26290
10/04/2004,1.25840
10/05/2004,1.2730
10/06/2004,1.26170
10/07/2004,1.25950
10/08/2004,1.26180
10/09/2004,1.25240
10/10/2004,1.25240
10/11/2004,1.25170
10/12/2004,1.25590
10/13/2004,1.25690
10/14/2004,1.25750
10/15/2004,1.25660
10/16/2004,1.25280
10/17/2004,1.25430
10/18/2004,1.25340
10/19/2004,1.25810
10/20/2004,1.25720
10/21/2004,1.24610
10/22/2004,1.24290
10/23/2004,1.23410
10/24/2004,1.2350
10/25/2004,1.23390
10/26/2004,1.22140
10/27/2004,1.22690
10/28/2004,1.22690
10/29/2004,1.22420
10/30/2004,1.21830
10/31/2004,1.2190
11/01/2004,1.21810
11/02/2004,1.22280
11/03/2004,1.22440
11/04/2004,1.20920
11/05/2004,1.20780
11/06/2004,1.19820
11/07/2004,1.1980
11/08/2004,1.19480
11/09/2004,1.19420
11/10/2004,1.20050
11/11/2004,1.19430
11/12/2004,1.19620
11/13/2004,1.19290
11/14/2004,1.19410
11/15/2004,1.19340
11/16/2004,1.20070
11/17/2004,1.1960
11/18/2004,1.19360
11/19/2004,1.20620
11/20/2004,1.19320
11/21/2004,1.19250
11/22/2004,1.19360
11/23/2004,1.18690
11/24/2004,1.18650
11/25/2004,1.18090
11/26/2004,1.1780
11/27/2004,1.17620
11/28/2004,1.17790
11/29/2004,1.17810
11/30/2004,1.18660
12/01/2004,1.18620
12/02/2004,1.18390
12/03/2004,1.19450
12/04/2004,1.19190
12/05/2004,1.19060
12/06/2004,1.19190
12/07/2004,1.20140
12/08/2004,1.20820
12/09/2004,1.21640
12/10/2004,1.22110
12/11/2004,1.22580
12/12/2004,1.22330
12/13/2004,1.22570
12/14/2004,1.22860
12/15/2004,1.23570
12/16/2004,1.2250
12/17/2004,1.23340
12/18/2004,1.22740
12/19/2004,1.22830
12/20/2004,1.22770
12/21/2004,1.22960
12/22/2004,1.23120
12/23/2004,1.24170
12/24/2004,1.23270
12/25/2004,1.23020
12/26/2004,1.23020
12/27/2004,1.23020
12/28/2004,1.21940
12/29/2004,1.21710
12/30/2004,1.21070
12/31/2004,1.20480
01/01/2005,1.20
01/02/2005,1.20470
01/03/2005,1.20170
01/04/2005,1.2070
01/05/2005,1.2230
01/06/2005,1.22640
01/07/2005,1.23540
01/08/2005,1.23230
01/09/2005,1.2320
01/10/2005,1.23280
01/11/2005,1.22280
01/12/2005,1.21820
01/13/2005,1.20040
01/14/2005,1.20240
01/15/2005,1.2160
01/16/2005,1.21560
01/17/2005,1.21850
01/18/2005,1.21720
01/19/2005,1.22440
01/20/2005,1.22720
01/21/2005,1.23340
01/22/2005,1.22180
01/23/2005,1.21640
01/24/2005,1.22140
01/25/2005,1.22460
01/26/2005,1.23640
01/27/2005,1.23430
01/28/2005,1.23850
01/29/2005,1.24110
01/30/2005,1.23890
01/31/2005,1.23940
02/01/2005,1.24140
02/02/2005,1.23640
02/03/2005,1.2380
02/04/2005,1.24160
02/05/2005,1.2490
02/06/2005,1.24990
02/07/2005,1.24970
02/08/2005,1.25590
02/09/2005,1.24770
02/10/2005,1.250
02/11/2005,1.24250
02/12/2005,1.23670
02/13/2005,1.23550
02/14/2005,1.23760
02/15/2005,1.23420
02/16/2005,1.2310
02/17/2005,1.23750
02/18/2005,1.22790
02/19/2005,1.23170
02/20/2005,1.23180
02/21/2005,1.23220
02/22/2005,1.23390
02/23/2005,1.22530
02/24/2005,1.23810
02/25/2005,1.23960
02/26/2005,1.23980
02/27/2005,1.2390
02/28/2005,1.23950
03/01/2005,1.23360
03/02/2005,1.24120
03/03/2005,1.23980
03/04/2005,1.24420
03/05/2005,1.23090
03/06/2005,1.23090
03/07/2005,1.23080
03/08/2005,1.22960
03/09/2005,1.21490
03/10/2005,1.20580
03/11/2005,1.20440
03/12/2005,1.20570
03/13/2005,1.20560
03/14/2005,1.20580
03/15/2005,1.20680
03/16/2005,1.20710
03/17/2005,1.20510
03/18/2005,1.20230
03/19/2005,1.20270
03/20/2005,1.20030
03/21/2005,1.20310
03/22/2005,1.21060
03/23/2005,1.20910
03/24/2005,1.21670
03/25/2005,1.21610
03/26/2005,1.21920
03/27/2005,1.21810
03/28/2005,1.21860
03/29/2005,1.21950
03/30/2005,1.21270
03/31/2005,1.21730
04/01/2005,1.20990
04/02/2005,1.21530
04/03/2005,1.21310
04/04/2005,1.21580
04/05/2005,1.22220
04/06/2005,1.21790
04/07/2005,1.22260
04/08/2005,1.22340
04/09/2005,1.22830
04/10/2005,1.23010
04/11/2005,1.22960
04/12/2005,1.23360
04/13/2005,1.23870
04/14/2005,1.23880
04/15/2005,1.24260
04/16/2005,1.2470
04/17/2005,1.2470
04/18/2005,1.24630
04/19/2005,1.24720
04/20/2005,1.23810
04/21/2005,1.23990
04/22/2005,1.23950
04/23/2005,1.23510
04/24/2005,1.23510
04/25/2005,1.23260
04/26/2005,1.23810
04/27/2005,1.24590
04/28/2005,1.24970
04/29/2005,1.25190
04/30/2005,1.25860
05/01/2005,1.25990
05/02/2005,1.25920
05/03/2005,1.25560
05/04/2005,1.25240
05/05/2005,1.24630
05/06/2005,1.24560
05/07/2005,1.24220
05/08/2005,1.24220
05/09/2005,1.24210
05/10/2005,1.23910
05/11/2005,1.23740
05/12/2005,1.24810
05/13/2005,1.25190
05/14/2005,1.26550
05/15/2005,1.26540
05/16/2005,1.26560
05/17/2005,1.270
05/18/2005,1.26630
05/19/2005,1.26070
05/20/2005,1.26010
05/21/2005,1.26630
05/22/2005,1.26340
05/23/2005,1.26660
05/24/2005,1.25850
05/25/2005,1.26020
05/26/2005,1.26420
05/27/2005,1.26730
05/28/2005,1.25440
05/29/2005,1.25430
05/30/2005,1.2550
05/31/2005,1.25650
06/01/2005,1.25550
06/02/2005,1.24850
06/03/2005,1.24870
06/04/2005,1.24770
06/05/2005,1.24420
06/06/2005,1.24720
06/07/2005,1.24480
06/08/2005,1.24560
06/09/2005,1.25170
06/10/2005,1.25760
06/11/2005,1.24990
06/12/2005,1.25270